BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 104.4 106.0 104.2 105.0 1475.00
11 Jan, 2021 105.2 105.2 103.8 104.0 2155.00
08 Jan, 2021 105.0 105.4 103.6 104.0 2639.00
07 Jan, 2021 103.6 105.2 103.6 104.6 4175.00
06 Jan, 2021 102.4 103.4 102.4 103.4 4322.00
05 Jan, 2021 101.8 102.8 101.8 102.6 786.00
04 Jan, 2021 101.0 103.2 101.0 102.0 1764.00
30 Dec, 2020 100.2 100.2 99.4 99.5 821.00
29 Dec, 2020 99.7 100.6 99.7 100.4 1266.00
23 Dec, 2020 97.3 98.1 97.3 97.9 3348.00