BKW AG (0QQ0)

GBP 163.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 73.1 73.6 72.8 73.5 1129.00
25 Oct, 2019 73.9 73.9 73.08 73.2 1013.00
24 Oct, 2019 74.7 74.9 74.7 74.7 410.00
23 Oct, 2019 74.7 74.9 74.3 74.6 588.00
22 Oct, 2019 74.7 74.9 74.7 74.8 1500.00
21 Oct, 2019 74.22 74.98 74.22 74.57 1263.00
18 Oct, 2019 73.72 73.72 73.6 73.6 2311.00
17 Oct, 2019 73.8 74.1 73.7 73.7 2489.00
16 Oct, 2019 73.2 73.9 72.9 73.88 5642.00
15 Oct, 2019 73.83 74.3 73.83 74.0 7621.00