BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 70.5 70.5 69.5 69.5 1066.00
25 Nov, 2019 70.4 71.1 70.4 70.5 5086.00
22 Nov, 2019 70.68 70.68 69.8 69.98 2263.00
21 Nov, 2019 72.1 72.2 71.6 71.6 943.00
20 Nov, 2019 71.9 72.8 71.9 72.4 8624.00
19 Nov, 2019 72.58 72.58 71.98 71.98 3932.00
18 Nov, 2019 71.8 72.6 71.58 71.8 10.21 Thousand
15 Nov, 2019 71.0 71.8 71.0 71.14 8614.00
14 Nov, 2019 70.3 70.7 69.5 70.7 2298.00
13 Nov, 2019 70.3 70.3 69.9 70.0 1776.00