BKW AG (0QQ0)

GBP 163.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 73.68 74.3 73.68 74.3 3264.00
26 Sep, 2019 72.5 73.0 72.5 72.8 1466.00
25 Sep, 2019 72.2 72.5 72.2 72.2 541.00
24 Sep, 2019 72.5 72.9 72.3 72.3 2705.00
23 Sep, 2019 73.3 73.5 72.5 72.5 1140.00
20 Sep, 2019 73.2 73.3 73.0 73.3 1544.00
19 Sep, 2019 74.1 74.1 73.3 73.3 202.00
18 Sep, 2019 72.8 73.9 72.8 73.9 648.00
17 Sep, 2019 72.7 72.7 72.4 72.6 1675.00
16 Sep, 2019 71.9 71.9 71.3 71.3 227.00