BKW AG (0QQ0)
GBP 163.4
(0.12%)
GBP 163.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 62.28 | 62.28 | 62.28 | 62.28 | 1069.00 |
| 14 Aug, 2019 | 62.6 | 62.6 | 62.6 | 62.6 | 2458.00 |
| 12 Aug, 2019 | 64.58 | 64.58 | 64.58 | 64.58 | 1083.00 |
| 09 Aug, 2019 | 64.65 | 64.65 | 64.65 | 64.65 | 1532.00 |
| 08 Aug, 2019 | 64.5 | 64.5 | 64.5 | 64.5 | 1759.00 |
| 07 Aug, 2019 | 64.0 | 64.3 | 64.0 | 64.3 | 2330.00 |
| 06 Aug, 2019 | 63.7 | 63.7 | 63.7 | 63.7 | 2242.00 |
| 05 Aug, 2019 | 63.88 | 63.88 | 63.88 | 63.88 | 4307.00 |
| 02 Aug, 2019 | 64.7 | 64.7 | 64.7 | 64.7 | 2449.00 |
| 31 Jul, 2019 | 63.1 | 64.5 | 63.0 | 64.5 | 2304.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY