BKW AG (0QQ0)
GBP 163.4
(0.12%)
GBP 163.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 64.6 | 64.9 | 64.3 | 64.7 | 754.00 |
| 29 Aug, 2019 | 63.9 | 64.28 | 63.9 | 64.28 | 1961.00 |
| 28 Aug, 2019 | 63.0 | 63.7 | 63.0 | 63.7 | 3528.00 |
| 27 Aug, 2019 | 62.13 | 62.64 | 62.13 | 62.63 | 1672.00 |
| 23 Aug, 2019 | 62.9 | 62.9 | 62.9 | 62.9 | 142.00 |
| 22 Aug, 2019 | 62.9 | 63.18 | 62.9 | 63.18 | 284.00 |
| 21 Aug, 2019 | 62.4 | 62.4 | 62.25 | 62.3 | 1345.00 |
| 20 Aug, 2019 | 62.53 | 62.6 | 62.53 | 62.6 | 979.00 |
| 19 Aug, 2019 | 63.2 | 63.2 | 63.2 | 63.2 | 720.00 |
| 16 Aug, 2019 | 62.59 | 62.7 | 62.59 | 62.7 | 652.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY