BKW AG (0QQ0)

GBP 163.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 72.7 72.7 72.3 72.3 954.00
12 Sep, 2019 72.4 73.2 72.4 73.1 690.00
11 Sep, 2019 73.38 73.38 72.3 72.5 3462.00
10 Sep, 2019 74.2 74.5 73.9 74.0 16.77 Thousand
09 Sep, 2019 74.7 75.9 74.3 74.5 1815.00
06 Sep, 2019 74.2 74.7 74.2 74.7 2115.00
05 Sep, 2019 75.7 75.7 74.1 74.15 441.00
04 Sep, 2019 74.4 75.4 73.23 75.4 2437.00
03 Sep, 2019 68.58 75.0 68.58 75.0 8406.00
02 Sep, 2019 64.68 64.7 64.6 64.7 1905.00