BKW AG (0QQ0)

GBP 163.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 65.2 65.5 65.2 65.45 594.00
17 Apr, 2019 64.93 64.99 64.49 64.99 2690.00
16 Apr, 2019 66.93 66.93 66.48 66.5 3946.00
15 Apr, 2019 66.14 66.9 66.14 66.9 1807.00
12 Apr, 2019 67.45 67.45 65.45 65.45 3951.00
11 Apr, 2019 67.26 67.66 67.21 67.23 7155.00
10 Apr, 2019 67.17 67.76 67.14 67.32 3676.00
09 Apr, 2019 67.93 67.93 67.4 67.4 1294.00
08 Apr, 2019 68.08 68.08 67.78 67.78 2102.00
05 Apr, 2019 67.2 68.2 67.2 67.8 5390.00