BKW AG (0QQ0)

GBP 163.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 68.4 68.4 68.1 68.1 1633.00
20 Mar, 2019 69.0 70.17 68.2 68.3 9078.00
18 Mar, 2019 66.0 66.7 66.0 66.1 1360.00
15 Mar, 2019 66.25 66.6 65.9 65.9 555.00
14 Mar, 2019 66.55 66.7 66.55 66.6 879.00
13 Mar, 2019 66.35 66.94 66.3 66.33 1952.00
12 Mar, 2019 66.15 66.6 65.85 66.14 2792.00
11 Mar, 2019 66.6 66.6 66.2 66.4 368.00
07 Mar, 2019 66.3 66.8 66.3 66.8 2372.00
06 Mar, 2019 66.75 66.8 65.9 65.9 2272.00