BKW AG (0QQ0)

GBP 163.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 66.9 67.3 66.7 67.0 639.00
03 Apr, 2019 67.4 67.4 66.37 66.8 10.47 Thousand
02 Apr, 2019 68.2 68.2 67.75 67.82 1744.00
01 Apr, 2019 68.6 68.7 67.9 68.3 651.00
29 Mar, 2019 57.06 165.5 57.06 57.06 -
28 Mar, 2019 66.75 66.92 66.7 66.9 1086.00
27 Mar, 2019 66.7 66.7 66.5 66.6 936.00
26 Mar, 2019 68.6 68.6 68.6 68.6 199.00
25 Mar, 2019 68.9 68.9 68.6 68.6 2617.00
22 Mar, 2019 68.5 68.8 68.5 68.8 1089.00