BKW AG (0QQ0)
GBP 166.6
(-0.3%)
GBP 166.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 59.0 | 59.0 | 58.75 | 59.0 | 775.00 |
| 12 Oct, 2018 | 59.45 | 59.6 | 58.0 | 59.1 | 206.00 |
| 10 Oct, 2018 | 62.8 | 62.8 | 61.9 | 62.1 | 1403.00 |
| 09 Oct, 2018 | 63.1 | 63.1 | 62.9 | 63.1 | 131.00 |
| 08 Oct, 2018 | 62.4 | 63.0 | 62.4 | 63.0 | 421.00 |
| 05 Oct, 2018 | 62.0 | 62.3 | 62.0 | 62.3 | 514.00 |
| 04 Oct, 2018 | 62.1 | 62.1 | 62.1 | 62.1 | 491.00 |
| 03 Oct, 2018 | 63.1 | 63.3 | 63.1 | 63.1 | 278.00 |
| 02 Oct, 2018 | 62.05 | 62.2 | 62.0 | 62.1 | 18.00 |
| 01 Oct, 2018 | 62.8 | 62.8 | 62.8 | 62.8 | 546.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY