BKW AG (0QQ0)

GBP 161.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 65.0 65.3 65.0 65.1 1885.00
20 Nov, 2018 65.2 65.2 64.6 65.1 1359.00
19 Nov, 2018 65.4 65.4 65.4 65.4 485.00
16 Nov, 2018 64.8 65.0 64.8 64.8 82.65 Thousand
15 Nov, 2018 64.0 64.0 64.0 64.0 25.11 Thousand
13 Nov, 2018 63.9 64.2 63.9 64.2 746.00
09 Nov, 2018 64.8 64.81 64.8 64.8 613.00
08 Nov, 2018 64.5 64.6 64.5 64.6 295.00
07 Nov, 2018 64.0 65.0 63.8 64.7 902.00
06 Nov, 2018 63.11 63.5 63.11 63.5 405.00