BKW AG (0QQ0)
GBP 166.6
(-0.3%)
GBP 166.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 65.1 | 65.1 | 65.1 | 65.1 | 53.00 |
| 11 Sep, 2018 | 67.59 | 67.59 | 66.8 | 67.0 | 25.58 Thousand |
| 10 Sep, 2018 | 67.7 | 67.7 | 67.7 | 67.7 | 20.00 |
| 07 Sep, 2018 | 66.8 | 66.8 | 66.8 | 66.8 | 557.00 |
| 06 Sep, 2018 | 68.05 | 68.7 | 68.05 | 68.25 | 239.00 |
| 05 Sep, 2018 | 67.1 | 67.6 | 67.1 | 67.5 | 1881.00 |
| 04 Sep, 2018 | 67.5 | 67.5 | 66.9 | 66.9 | 374.00 |
| 31 Aug, 2018 | 68.15 | 68.15 | 68.15 | 68.15 | 469.00 |
| 30 Aug, 2018 | 68.2 | 68.2 | 68.2 | 68.2 | 28.15 Thousand |
| 28 Aug, 2018 | 68.4 | 68.4 | 68.4 | 68.4 | 650.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY