BKW AG (0QQ0)

GBP 178.8

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 153.2 155.2 152.2 153.8 2202.00
27 Jan, 2025 153.7 155.0 151.7 153.54 1595.00
24 Jan, 2025 156.9 156.9 153.5 155.17 1295.00
23 Jan, 2025 157.5 158.0 156.8 157.1 14.73 Thousand
22 Jan, 2025 157.6 157.7 156.7 157.18 6971.00
21 Jan, 2025 156.3 157.4 155.6 156.63 2047.00
20 Jan, 2025 157.0 157.6 156.5 156.87 907.00
17 Jan, 2025 156.4 157.5 156.3 156.75 43.42 Thousand
16 Jan, 2025 154.3 155.0 153.0 154.2 11.29 Thousand
15 Jan, 2025 153.4 154.6 153.4 154.15 1372.00