BKW AG (0QQ0)

GBP 171.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 56.6 57.3 56.4 57.3 385.00
06 Feb, 2018 56.7 56.7 56.7 56.7 31.00
05 Feb, 2018 58.1 58.1 58.1 58.1 114.00
02 Feb, 2018 59.5 59.5 59.5 59.5 49.00
31 Jan, 2018 59.6 59.7 59.6 59.7 78.00
30 Jan, 2018 59.1 59.1 59.1 59.1 71.00
29 Jan, 2018 59.61 59.61 58.9 59.4 638.00
26 Jan, 2018 59.1 59.5 59.1 59.4 278.00
25 Jan, 2018 59.3 59.3 59.3 59.3 22.00
24 Jan, 2018 59.1 59.5 59.1 59.1 1328.00