BKW AG (0QQ0)

GBP 171.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 54.65 54.9 54.3 54.4 605.00
26 Feb, 2018 56.0 56.1 56.0 56.1 52.00
22 Feb, 2018 54.3 54.5 54.3 54.4 3120.00
20 Feb, 2018 55.4 55.4 55.4 55.4 29.00
19 Feb, 2018 55.6 55.6 55.4 55.4 185.00
16 Feb, 2018 55.3 55.3 55.3 55.3 280.00
15 Feb, 2018 54.9 54.9 54.9 54.9 89.00
14 Feb, 2018 55.4 55.4 55.2 55.4 198.00
12 Feb, 2018 54.91 54.91 54.91 54.91 1170.00
09 Feb, 2018 55.8 55.8 55.3 55.8 289.00