BKW AG (0QQ0)

GBP 171.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 61.1 61.3 61.1 61.2 316.00
22 Mar, 2018 60.35 60.4 60.35 60.35 759.00
21 Mar, 2018 60.1 60.1 60.1 60.1 437.00
13 Mar, 2018 54.8 55.7 54.8 55.6 1913.00
12 Mar, 2018 54.25 54.95 54.25 54.9 707.00
08 Mar, 2018 54.4 54.4 54.4 54.4 370.00
07 Mar, 2018 54.61 54.61 54.1 54.1 821.00
05 Mar, 2018 53.7 53.7 53.7 53.7 1234.00
02 Mar, 2018 53.9 54.32 53.61 53.61 3216.00
01 Mar, 2018 54.9 54.9 54.9 54.9 112.00