BKW AG (0QQ0)

GBP 182.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 56.9 56.9 56.75 56.75 122.00
13 Nov, 2017 56.45 56.65 56.45 56.65 225.00
10 Nov, 2017 56.99 56.99 56.99 56.99 79.00
09 Nov, 2017 57.85 57.96 57.5 57.5 1044.00
08 Nov, 2017 58.8 58.8 58.55 58.68 5914.00
06 Nov, 2017 58.8 58.8 58.75 58.75 344.00
03 Nov, 2017 58.75 58.8 58.72 58.72 273.00
02 Nov, 2017 58.3 58.6 58.3 58.6 270.00
01 Nov, 2017 58.4 58.55 58.11 58.49 1014.00
31 Oct, 2017 58.37 58.37 58.37 58.37 297.00