BKW AG (0QQ0)

GBP 181.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 60.1 60.65 60.1 60.39 1976.00
11 Oct, 2017 60.25 60.55 59.8 59.84 10 Thousand
10 Oct, 2017 61.95 62.33 61.95 62.33 3627.00
09 Oct, 2017 59.95 61.5 59.95 60.76 8389.00
06 Oct, 2017 59.35 59.6 59.35 59.6 4448.00
05 Oct, 2017 58.6 59.4 58.6 59.3 10.33 Thousand
04 Oct, 2017 58.4 58.65 58.4 58.53 1960.00
03 Oct, 2017 58.4 58.55 58.4 58.43 1427.00
02 Oct, 2017 58.0 58.05 58.0 58.05 444.00
29 Sep, 2017 58.2 58.3 58.05 58.15 803.00