BKW AG (0QQ0)
GBP 180.0
(0.11%)
GBP 180.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 58.3 | 58.6 | 58.3 | 58.6 | 270.00 |
| 01 Nov, 2017 | 58.4 | 58.55 | 58.11 | 58.49 | 1014.00 |
| 31 Oct, 2017 | 58.37 | 58.37 | 58.37 | 58.37 | 297.00 |
| 30 Oct, 2017 | 57.95 | 58.2 | 57.95 | 58.08 | 1331.00 |
| 27 Oct, 2017 | 58.2 | 58.2 | 57.95 | 58.0 | 63.00 |
| 26 Oct, 2017 | 58.1 | 58.1 | 57.8 | 57.97 | 818.00 |
| 25 Oct, 2017 | 59.3 | 59.3 | 58.25 | 58.94 | 1586.00 |
| 24 Oct, 2017 | 59.0 | 59.1 | 58.9 | 59.01 | 4650.00 |
| 23 Oct, 2017 | 58.95 | 59.15 | 58.95 | 59.05 | 1145.00 |
| 20 Oct, 2017 | 59.1 | 59.1 | 58.75 | 59.0 | 474.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY