BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 179.8 180.7 177.0 178.0 1717.00
14 Jul, 2025 177.6 179.3 177.6 179.3 1164.00
11 Jul, 2025 176.8 177.3 175.9 177.3 1591.00
10 Jul, 2025 176.2 177.5 175.75 176.9 2522.00
09 Jul, 2025 174.4 177.1 174.4 175.8 3276.00
08 Jul, 2025 174.1 175.1 173.85 174.2 1116.00
07 Jul, 2025 174.1 175.1 173.9 174.5 544.00
04 Jul, 2025 173.1 174.9 172.4 174.3 972.00
03 Jul, 2025 172.4 173.5 172.4 173.1 792.00
02 Jul, 2025 175.0 175.0 172.4 172.4 1657.00