BKW AG (0QQ0)

GBP 180.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 171.5 174.4 171.5 173.23 9175.00
29 May, 2025 171.0 171.0 171.0 171.0 -
28 May, 2025 172.0 172.3 169.95 171.0 1702.00
27 May, 2025 172.6 172.9 171.8 172.6 1717.00
26 May, 2025 171.0 173.5 171.0 173.3 1661.00
23 May, 2025 170.8 171.1 169.9 170.4 3010.00
22 May, 2025 168.0 171.0 167.85 169.13 4672.00
21 May, 2025 168.0 169.6 168.0 168.83 1362.00
20 May, 2025 166.5 168.4 165.4 166.91 3263.00
19 May, 2025 164.2 165.5 163.2 164.22 1451.00