BKW AG (0QQ0)

GBP 180.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 172.0 173.4 171.5 172.4 3888.00
12 Jun, 2025 172.5 173.3 171.18 173.3 918.00
11 Jun, 2025 172.3 172.85 171.8 172.7 5032.00
10 Jun, 2025 172.8 173.3 170.7 171.7 2213.00
09 Jun, 2025 173.0 173.0 173.0 173.0 -
06 Jun, 2025 173.0 174.05 172.7 173.0 1609.00
05 Jun, 2025 172.4 173.31 172.2 172.45 1696.00
04 Jun, 2025 172.5 174.1 172.4 173.0 2613.00
03 Jun, 2025 174.4 174.6 172.07 173.1 2250.00
02 Jun, 2025 173.0 174.2 172.4 173.21 1205.00