BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 104.8 107.0 103.8 107.0 14.58 Thousand
23 Feb, 2022 107.4 108.2 106.2 107.18 7704.00
22 Feb, 2022 103.0 106.8 103.0 105.49 16.98 Thousand
21 Feb, 2022 106.8 107.2 103.8 104.4 7594.00
18 Feb, 2022 107.2 107.4 105.6 107.2 4663.00
17 Feb, 2022 107.2 107.94 106.6 107.6 2538.00
16 Feb, 2022 108.6 109.0 106.61 107.2 159.53 Thousand
15 Feb, 2022 106.2 109.0 105.8 108.4 12.86 Thousand
14 Feb, 2022 107.4 108.0 105.4 105.6 5130.00
11 Feb, 2022 106.8 109.0 106.0 108.09 6411.00