BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 107.2 107.8 106.6 107.26 3922.00
09 Feb, 2022 107.2 108.3 107.18 107.81 10.91 Thousand
08 Feb, 2022 108.6 109.0 106.1 107.32 2526.00
07 Feb, 2022 109.2 109.2 107.8 108.4 4271.00
04 Feb, 2022 109.8 110.0 109.0 109.6 12.86 Thousand
03 Feb, 2022 111.4 111.4 109.4 109.97 4218.00
02 Feb, 2022 111.2 111.8 110.6 111.54 6358.00
01 Feb, 2022 110.8 112.2 110.59 111.47 8857.00
31 Jan, 2022 110.0 110.6 109.2 110.0 6714.00
28 Jan, 2022 109.2 109.2 107.2 108.6 4637.00