BKW AG (0QQ0)
GBP 180.9
(0.28%)
GBP 180.9
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 155.9 | 156.5 | 154.4 | 155.13 | 29.76 Thousand |
| 17 Apr, 2025 | 155.2 | 155.75 | 153.25 | 154.3 | 1318.00 |
| 16 Apr, 2025 | 155.7 | 156.8 | 154.2 | 154.97 | 7437.00 |
| 15 Apr, 2025 | 151.5 | 155.0 | 151.0 | 152.8 | 1443.00 |
| 14 Apr, 2025 | 151.0 | 151.0 | 149.6 | 150.08 | 909.00 |
| 11 Apr, 2025 | 148.8 | 149.6 | 147.6 | 148.88 | 779.00 |
| 10 Apr, 2025 | 155.0 | 155.0 | 146.9 | 148.43 | 1421.00 |
| 09 Apr, 2025 | 147.8 | 148.8 | 145.9 | 147.73 | 777.00 |
| 08 Apr, 2025 | 149.0 | 151.5 | 147.3 | 150.05 | 8222.00 |
| 07 Apr, 2025 | 147.8 | 152.3 | 145.4 | 147.7 | 9006.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY