BKW AG (0QQ0)
GBP 180.0
(-0.28%)
GBP 180.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 156.1 | 162.7 | 156.1 | 162.2 | 11.82 Thousand |
| 02 Apr, 2025 | 155.7 | 156.2 | 155.3 | 155.8 | 1813.00 |
| 01 Apr, 2025 | 156.0 | 156.6 | 155.3 | 155.9 | 3245.00 |
| 31 Mar, 2025 | 153.1 | 155.6 | 153.1 | 154.5 | 5584.00 |
| 28 Mar, 2025 | 154.0 | 155.2 | 153.2 | 154.61 | 2364.00 |
| 27 Mar, 2025 | 151.0 | 153.5 | 150.2 | 153.1 | 5894.00 |
| 26 Mar, 2025 | 150.1 | 151.8 | 149.5 | 151.59 | 5841.00 |
| 25 Mar, 2025 | 149.1 | 149.85 | 148.02 | 149.46 | 7033.00 |
| 24 Mar, 2025 | 150.5 | 151.0 | 148.7 | 149.55 | 1311.00 |
| 21 Mar, 2025 | 150.7 | 151.1 | 149.6 | 150.5 | 7448.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY