BKW AG (0QQ0)
GBP 181.5
(-0.68%)
GBP 181.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 150.5 | 151.0 | 148.7 | 149.55 | 1311.00 |
| 21 Mar, 2025 | 150.7 | 151.1 | 149.6 | 150.5 | 7448.00 |
| 20 Mar, 2025 | 150.2 | 150.8 | 149.8 | 150.16 | 1500.00 |
| 19 Mar, 2025 | 153.15 | 153.5 | 150.1 | 151.7 | 11.38 Thousand |
| 18 Mar, 2025 | 153.2 | 153.8 | 152.5 | 152.9 | 63.93 Thousand |
| 17 Mar, 2025 | 151.6 | 153.9 | 151.5 | 152.9 | 8638.00 |
| 14 Mar, 2025 | 149.5 | 151.7 | 147.2 | 148.93 | 20.99 Thousand |
| 13 Mar, 2025 | 149.9 | 150.6 | 147.15 | 148.1 | 1758.00 |
| 12 Mar, 2025 | 149.2 | 150.0 | 148.2 | 149.0 | 2029.00 |
| 11 Mar, 2025 | 148.5 | 150.6 | 144.0 | 148.0 | 4797.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY