Roche Holding AG (0QQ6.L)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 253.0 254.2 250.8 251.37 1937.00
09 Nov, 2023 256.6 257.2 253.4 256.0 1054.00
08 Nov, 2023 252.8 255.2 252.8 254.7 1976.00
07 Nov, 2023 251.6 252.8 251.2 252.4 623.00
06 Nov, 2023 251.0 253.2 250.6 253.2 1370.00
03 Nov, 2023 254.6 255.2 252.0 253.8 1878.00
02 Nov, 2023 252.8 254.2 252.4 254.0 1845.00
01 Nov, 2023 249.4 252.6 248.6 252.07 1344.00
31 Oct, 2023 250.0 250.4 245.0 247.2 6942.00
30 Oct, 2023 253.6 256.4 253.6 255.2 5004.00