DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 46.84 46.84 46.28 46.56 12.9 Thousand
22 Oct, 2019 47.24 47.24 46.55 46.62 8373.00
21 Oct, 2019 46.63 47.16 46.63 47.08 2292.00
18 Oct, 2019 47.04 47.04 46.26 46.44 9148.00
17 Oct, 2019 46.96 47.6 46.68 47.02 7348.00
16 Oct, 2019 47.04 47.12 46.56 46.94 48.7 Thousand
15 Oct, 2019 47.49 47.49 46.72 47.16 4398.00
14 Oct, 2019 47.04 47.18 46.68 47.18 29.78 Thousand
11 Oct, 2019 46.84 47.64 46.84 47.56 7876.00
10 Oct, 2019 46.66 47.22 46.38 47.18 4551.00