DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 48.93 48.93 48.16 48.46 24.14 Thousand
24 Sep, 2019 47.62 49.14 47.54 48.68 13.25 Thousand
23 Sep, 2019 49.01 49.01 47.38 47.48 11.1 Thousand
20 Sep, 2019 48.92 49.12 48.5 48.98 6275.00
19 Sep, 2019 49.47 49.96 49.47 49.6 17.05 Thousand
18 Sep, 2019 49.37 49.62 49.08 49.12 11.85 Thousand
17 Sep, 2019 49.19 49.19 48.9 48.96 3675.00
16 Sep, 2019 49.4 49.74 49.36 49.5 2562.00
13 Sep, 2019 49.71 49.72 49.16 49.72 4959.00
12 Sep, 2019 49.48 49.9 49.24 49.3 4005.00