DKSH Holding AG (0QQE)

GBP 57.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 68.2 68.35 68.2 68.29 3898.00
02 Jul, 2018 68.79 68.79 67.9 67.95 5054.00
29 Jun, 2018 69.4 70.15 69.4 70.15 2006.00
28 Jun, 2018 67.81 67.81 67.3 67.42 5834.00
27 Jun, 2018 67.45 68.25 66.7 68.0 4494.00
26 Jun, 2018 68.41 68.41 68.1 68.1 6071.00
25 Jun, 2018 70.05 70.13 68.64 68.64 6455.00
22 Jun, 2018 70.47 70.47 69.5 70.15 52.32 Thousand
21 Jun, 2018 72.68 72.68 68.61 69.49 50.82 Thousand
20 Jun, 2018 76.6 76.63 72.45 72.45 242.5 Thousand