DKSH Holding AG (0QQE)

GBP 57.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 71.45 71.81 70.49 71.81 28.07 Thousand
17 Jul, 2018 70.05 70.6 69.95 70.15 10.7 Thousand
16 Jul, 2018 70.75 70.75 70.5 70.55 4092.00
13 Jul, 2018 72.0 72.0 71.05 71.05 2412.00
12 Jul, 2018 71.5 71.75 71.5 71.75 29.2 Thousand
10 Jul, 2018 70.3 70.3 70.3 70.3 5925.00
09 Jul, 2018 69.35 69.65 69.35 69.45 12.71 Thousand
06 Jul, 2018 68.5 68.65 68.19 68.65 2453.00
05 Jul, 2018 68.05 68.35 68.05 68.15 3032.00
04 Jul, 2018 68.2 68.4 67.15 68.01 24.94 Thousand