DKSH Holding AG (0QQE)

GBP 58.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 79.6 79.6 79.6 79.6 4296.00
14 May, 2018 80.35 80.35 80.1 80.3 3639.00
11 May, 2018 80.5 80.5 80.5 80.5 599.00
08 May, 2018 79.85 80.2 79.73 80.15 4226.00
04 May, 2018 79.85 79.85 79.55 79.55 2508.00
03 May, 2018 80.17 80.17 79.8 79.9 10.21 Thousand
02 May, 2018 80.25 80.25 80.25 80.25 55.00
30 Apr, 2018 80.36 80.36 79.8 79.8 918.00
27 Apr, 2018 79.75 79.75 79.55 79.55 1045.00
26 Apr, 2018 79.25 79.25 78.95 79.25 93.00