DKSH Holding AG (0QQE)
GBP 58.1
(-0.34%)
GBP 58.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 76.45 | 76.45 | 76.45 | 76.45 | 1685.00 |
| 05 Apr, 2018 | 76.24 | 76.5 | 76.24 | 76.5 | 3175.00 |
| 04 Apr, 2018 | 75.35 | 75.35 | 75.13 | 75.13 | 883.00 |
| 03 Apr, 2018 | 76.3 | 76.3 | 76.3 | 76.3 | 3203.00 |
| 29 Mar, 2018 | 77.3 | 77.55 | 77.15 | 77.55 | 2283.00 |
| 28 Mar, 2018 | 76.6 | 76.7 | 76.6 | 76.6 | 2089.00 |
| 27 Mar, 2018 | 76.3 | 76.3 | 75.9 | 76.15 | 2006.00 |
| 26 Mar, 2018 | 75.15 | 75.8 | 74.85 | 74.95 | 565.00 |
| 23 Mar, 2018 | 77.05 | 77.05 | 76.45 | 76.5 | 4334.00 |
| 22 Mar, 2018 | 79.01 | 79.01 | 79.01 | 79.01 | 2998.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9