Siegfried Holding AG (0QQO)
GBP 91.5
(-3.07%)
GBP 91.5
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 90.3 | 90.9 | 90.0 | 90.0 | 1181.00 |
| 02 Jul, 2025 | 90.0 | 90.0 | 88.4 | 89.6 | 2188.00 |
| 01 Jul, 2025 | 89.1 | 89.9 | 88.8 | 89.7 | 3422.00 |
| 30 Jun, 2025 | 89.55 | 89.8 | 88.6 | 88.7 | 48.59 Thousand |
| 27 Jun, 2025 | 89.0 | 89.7 | 88.8 | 89.2 | 2339.00 |
| 26 Jun, 2025 | 89.2 | 90.1 | 88.05 | 89.33 | 1783.00 |
| 25 Jun, 2025 | 94.1 | 94.85 | 91.1 | 92.9 | 79.06 Thousand |
| 24 Jun, 2025 | 95.05 | 95.3 | 92.6 | 92.9 | 49.01 Thousand |
| 23 Jun, 2025 | 94.4 | 94.4 | 93.0 | 93.79 | 230.00 |
| 20 Jun, 2025 | 94.8 | 94.8 | 94.5 | 94.76 | 4108.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN