Siegfried Holding AG (0QQO.L)

CHF 99.06

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 87.9 88.5 87.88 87.88 2420.00
14 Apr, 2025 86.6 87.05 85.7 86.1 3620.00
11 Apr, 2025 82.8 85.5 81.7 85.1 5820.00
10 Apr, 2025 87.7 87.7 82.2 82.4 2920.00
09 Apr, 2025 82.7 82.7 79.85 80.75 1980.00
08 Apr, 2025 82.3 84.5 81.9 83.9 1150.00
07 Apr, 2025 59.1 84.9 59.1 81.3 27.47 Thousand
04 Apr, 2025 88.3 88.3 85.2 85.71 2300.00
03 Apr, 2025 88.9 89.2 88.3 88.5 2610.00
02 Apr, 2025 86.6 89.4 86.6 89.2 4250.00