Siegfried Holding AG (0QQO)

GBP 86.9

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 94.4 94.4 91.5 91.5 1268.00
30 Jul, 2025 94.6 94.6 93.34 94.1 2256.00
29 Jul, 2025 95.0 95.5 94.4 94.4 2442.00
28 Jul, 2025 96.1 96.8 94.8 94.8 481.00
25 Jul, 2025 94.8 96.9 94.8 95.55 3926.00
24 Jul, 2025 92.2 95.5 92.2 95.1 2335.00
23 Jul, 2025 89.9 92.1 89.6 90.8 10.9 Thousand
22 Jul, 2025 88.4 89.0 87.7 87.8 62.75 Thousand
21 Jul, 2025 89.2 89.3 88.4 88.4 807.00
18 Jul, 2025 90.3 90.7 89.2 89.4 1974.00