Siegfried Holding AG (0QQO.L)

CHF 99.06

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 98.0 99.4 96.9 99.06 524.00
30 Apr, 2025 98.7 98.7 97.3 97.7 3938.00
29 Apr, 2025 96.8 98.0 96.8 96.9 545.00
28 Apr, 2025 94.5 94.5 94.5 94.5 3207.00
25 Apr, 2025 91.1 93.0 91.1 92.55 5870.00
24 Apr, 2025 91.7 91.7 90.7 90.7 290.00
23 Apr, 2025 88.5 92.1 88.5 88.8 123.35 Thousand
22 Apr, 2025 88.3 88.8 87.9 88.62 3580.00
17 Apr, 2025 87.7 88.5 87.7 88.0 1490.00
16 Apr, 2025 88.25 89.2 88.2 88.6 980.00