Siegfried Holding AG (0QQO.L)

CHF 99.06

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 91.7 91.7 90.3 90.33 2270.00
31 Mar, 2025 91.9 91.9 90.6 90.6 19.66 Thousand
28 Mar, 2025 92.7 93.4 92.3 92.77 4500.00
27 Mar, 2025 92.1 92.1 91.5 91.5 1460.00
26 Mar, 2025 92.1 92.3 90.8 91.2 1800.00
25 Mar, 2025 90.8 93.1 90.8 93.1 3180.00
24 Mar, 2025 90.7 91.1 90.2 91.1 1260.00
21 Mar, 2025 89.9 90.3 89.4 90.3 12.16 Thousand
20 Mar, 2025 91.4 91.4 90.7 90.7 2480.00
19 Mar, 2025 91.0 91.2 90.8 91.02 3040.00