Siegfried Holding AG (0QQO)

GBP 88.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 793.5 796.0 793.0 793.58 340.00
23 Nov, 2023 784.0 795.0 784.0 792.03 440.00
22 Nov, 2023 786.5 790.5 783.5 788.34 1143.00
21 Nov, 2023 788.5 793.0 787.5 788.58 680.00
20 Nov, 2023 786.0 791.5 785.5 788.67 834.00
17 Nov, 2023 780.0 787.0 780.0 786.58 417.00
16 Nov, 2023 782.0 782.0 772.99 776.3 715.00
15 Nov, 2023 777.5 780.58 773.0 774.47 977.00
14 Nov, 2023 751.0 773.49 747.5 751.42 102.00
13 Nov, 2023 760.0 761.5 742.0 746.35 10.69 Thousand