Siegfried Holding AG (0QQO)
GBP 88.0
(2.21%)
GBP 88.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 759.0 | 761.0 | 756.0 | 758.5 | 803.00 |
| 09 Nov, 2023 | 749.0 | 761.5 | 748.0 | 759.5 | 1022.00 |
| 08 Nov, 2023 | 746.0 | 755.0 | 744.0 | 748.5 | 719.00 |
| 07 Nov, 2023 | 737.5 | 747.5 | 737.43 | 742.66 | 1375.00 |
| 06 Nov, 2023 | 742.5 | 742.5 | 728.5 | 736.0 | 741.00 |
| 03 Nov, 2023 | 729.0 | 739.5 | 729.0 | 738.09 | 1590.00 |
| 02 Nov, 2023 | 720.0 | 728.5 | 720.0 | 726.65 | 678.00 |
| 01 Nov, 2023 | 707.5 | 717.48 | 707.0 | 713.32 | 647.00 |
| 31 Oct, 2023 | 702.5 | 719.5 | 702.0 | 710.21 | 1886.00 |
| 30 Oct, 2023 | 696.0 | 703.0 | 689.5 | 700.37 | 2073.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN