Siegfried Holding AG (0QQO)
GBP 87.61
(1.76%)
GBP 87.61
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 842.0 | 848.5 | 839.5 | 848.22 | 588.00 |
| 21 Dec, 2023 | 843.5 | 846.0 | 830.5 | 841.92 | 900.00 |
| 20 Dec, 2023 | 840.0 | 843.5 | 837.5 | 840.03 | 1209.00 |
| 19 Dec, 2023 | 839.5 | 844.0 | 835.98 | 839.18 | 1255.00 |
| 18 Dec, 2023 | 847.0 | 852.0 | 837.33 | 838.58 | 546.00 |
| 15 Dec, 2023 | 835.0 | 843.0 | 835.0 | 840.83 | 998.00 |
| 14 Dec, 2023 | 823.0 | 837.5 | 815.0 | 831.08 | 1425.00 |
| 13 Dec, 2023 | 812.5 | 815.0 | 807.5 | 812.18 | 1017.00 |
| 12 Dec, 2023 | 808.0 | 813.0 | 805.0 | 808.83 | 673.00 |
| 11 Dec, 2023 | 802.5 | 810.0 | 796.5 | 807.91 | 1430.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN