Siegfried Holding AG (0QQO)
GBP 88.0
(2.21%)
GBP 88.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 754.5 | 754.5 | 721.0 | 729.32 | 762.00 |
| 12 Oct, 2023 | 762.5 | 771.0 | 762.5 | 769.2 | 434.00 |
| 11 Oct, 2023 | 764.0 | 766.08 | 759.0 | 762.15 | 695.00 |
| 10 Oct, 2023 | 772.0 | 774.5 | 745.0 | 760.29 | 1546.00 |
| 09 Oct, 2023 | 798.0 | 798.0 | 773.0 | 777.24 | 763.00 |
| 06 Oct, 2023 | 790.0 | 796.0 | 786.5 | 793.47 | 712.00 |
| 05 Oct, 2023 | 776.0 | 790.0 | 769.0 | 781.58 | 1313.00 |
| 04 Oct, 2023 | 773.0 | 784.0 | 771.5 | 775.47 | 1317.00 |
| 03 Oct, 2023 | 782.0 | 782.5 | 778.5 | 780.58 | 352.00 |
| 02 Oct, 2023 | 786.5 | 790.0 | 778.0 | 783.99 | 981.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN