Siegfried Holding AG (0QQO)
GBP 88.0
(2.21%)
GBP 88.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 792.0 | 793.5 | 781.92 | 788.58 | 3061.00 |
| 31 Aug, 2023 | 794.5 | 799.51 | 794.5 | 798.87 | 2373.00 |
| 30 Aug, 2023 | 791.5 | 798.5 | 788.5 | 796.95 | 2607.00 |
| 29 Aug, 2023 | 785.5 | 798.5 | 782.5 | 793.33 | 1436.00 |
| 25 Aug, 2023 | 786.0 | 786.0 | 782.0 | 782.42 | 917.00 |
| 24 Aug, 2023 | 792.0 | 795.5 | 778.0 | 783.0 | 1288.00 |
| 23 Aug, 2023 | 795.5 | 795.5 | 781.0 | 786.83 | 1787.00 |
| 22 Aug, 2023 | 793.5 | 797.0 | 791.5 | 795.92 | 955.00 |
| 21 Aug, 2023 | 791.5 | 803.0 | 785.0 | 797.39 | 3283.00 |
| 18 Aug, 2023 | 772.0 | 787.0 | 772.0 | 783.25 | 508.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN