Siegfried Holding AG (0QQO)
GBP 88.0
(2.21%)
GBP 88.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 800.5 | 810.0 | 800.0 | 802.51 | 1562.00 |
| 14 Sep, 2023 | 792.0 | 799.0 | 790.0 | 795.02 | 1290.00 |
| 13 Sep, 2023 | 793.5 | 793.5 | 782.0 | 787.08 | 1079.00 |
| 12 Sep, 2023 | 798.0 | 799.5 | 793.5 | 795.53 | 389.00 |
| 11 Sep, 2023 | 789.5 | 798.0 | 789.5 | 795.97 | 834.00 |
| 08 Sep, 2023 | 785.5 | 789.0 | 780.0 | 782.42 | 1224.00 |
| 07 Sep, 2023 | 786.5 | 788.0 | 781.5 | 783.81 | 506.00 |
| 06 Sep, 2023 | 774.0 | 787.0 | 774.0 | 784.42 | 305.00 |
| 05 Sep, 2023 | 791.5 | 795.0 | 783.0 | 789.7 | 759.00 |
| 04 Sep, 2023 | 793.0 | 794.5 | 785.0 | 786.92 | 745.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN