Siegfried Holding AG (0QQO)
GBP 88.0
(2.21%)
GBP 88.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 786.0 | 792.0 | 784.5 | 784.56 | 1728.00 |
| 28 Sep, 2023 | 770.0 | 777.0 | 770.0 | 773.4 | 513.00 |
| 27 Sep, 2023 | 779.5 | 779.5 | 759.5 | 764.58 | 925.00 |
| 26 Sep, 2023 | 771.5 | 778.0 | 770.0 | 775.58 | 669.00 |
| 25 Sep, 2023 | 774.5 | 776.0 | 768.0 | 772.03 | 1084.00 |
| 22 Sep, 2023 | 765.5 | 776.83 | 765.5 | 776.83 | 269.00 |
| 21 Sep, 2023 | 786.5 | 790.5 | 773.5 | 787.92 | 1342.00 |
| 20 Sep, 2023 | 780.0 | 796.0 | 780.0 | 791.0 | 708.00 |
| 19 Sep, 2023 | 778.5 | 782.5 | 771.5 | 775.14 | 14.95 Thousand |
| 18 Sep, 2023 | 802.5 | 802.5 | 775.0 | 787.48 | 1074.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN