Siegfried Holding AG (0QQO)

GBP 86.1

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 96.1 96.2 95.0 95.5 644.00
07 May, 2025 97.2 98.1 95.5 96.6 245.00
06 May, 2025 99.5 99.7 98.4 98.9 1496.00
02 May, 2025 98.0 99.4 96.9 99.06 524.00
30 Apr, 2025 98.7 98.7 97.3 97.7 3938.00
29 Apr, 2025 96.8 98.0 96.8 96.9 545.00
25 Apr, 2025 911.0 930.0 911.0 925.52 587.00
24 Apr, 2025 917.0 917.0 907.0 908.0 29.00
23 Apr, 2025 885.0 921.0 885.0 916.0 12.33 Thousand
22 Apr, 2025 883.0 888.0 879.0 886.18 358.00