Siegfried Holding AG (0QQO)
GBP 86.8
(0.12%)
GBP 86.8
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 885.0 | 921.0 | 885.0 | 916.0 | 12.33 Thousand |
| 22 Apr, 2025 | 883.0 | 888.0 | 879.0 | 886.18 | 358.00 |
| 17 Apr, 2025 | 877.0 | 885.0 | 877.0 | 880.0 | 149.00 |
| 16 Apr, 2025 | 882.5 | 892.0 | 882.0 | 886.0 | 98.00 |
| 15 Apr, 2025 | 879.0 | 885.0 | 878.81 | 878.81 | 242.00 |
| 14 Apr, 2025 | 866.0 | 870.5 | 857.0 | 861.0 | 362.00 |
| 11 Apr, 2025 | 828.0 | 855.0 | 817.0 | 851.0 | 582.00 |
| 10 Apr, 2025 | 877.0 | 877.0 | 822.0 | 824.0 | 292.00 |
| 09 Apr, 2025 | 827.0 | 827.0 | 798.5 | 807.5 | 198.00 |
| 08 Apr, 2025 | 823.0 | 845.0 | 819.0 | 839.0 | 115.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN