Siegfried Holding AG (0QQO)
GBP 86.8
(0.12%)
GBP 86.8
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 591.0 | 849.0 | 591.0 | 813.01 | 2747.00 |
| 04 Apr, 2025 | 883.0 | 883.0 | 852.0 | 857.08 | 230.00 |
| 03 Apr, 2025 | 889.0 | 892.0 | 883.0 | 885.0 | 261.00 |
| 02 Apr, 2025 | 866.0 | 894.0 | 866.0 | 892.0 | 425.00 |
| 01 Apr, 2025 | 917.0 | 917.0 | 903.0 | 903.29 | 227.00 |
| 31 Mar, 2025 | 919.0 | 919.0 | 906.0 | 906.0 | 1966.00 |
| 28 Mar, 2025 | 927.0 | 934.0 | 923.0 | 927.73 | 450.00 |
| 27 Mar, 2025 | 921.0 | 921.0 | 915.0 | 915.0 | 146.00 |
| 26 Mar, 2025 | 921.0 | 923.0 | 908.0 | 912.0 | 180.00 |
| 25 Mar, 2025 | 908.0 | 931.0 | 908.0 | 931.0 | 318.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN