GBP 14.98
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 44.00 |
02 Jul, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 |
01 Jul, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | - |
30 Jun, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 900.00 |
27 Jun, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1400.00 |
26 Jun, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 |
25 Jun, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 7.00 |
24 Jun, 2025 | 16.44 | 17.28 | 16.44 | 17.28 | 211.00 |
23 Jun, 2025 | 17.32 | 17.32 | 17.0 | 17.0 | 338.00 |
20 Jun, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 200.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO