Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 08 Aug, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 07 Aug, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 06 Aug, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 05 Aug, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 04 Aug, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 01 Aug, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 31 Jul, 2025 | 14.88 | 14.98 | 14.88 | 14.98 | 129.00 |
| 30 Jul, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 6.00 |
| 29 Jul, 2025 | 14.96 | 15.2 | 14.96 | 15.16 | 651.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO