Gurit Holding AG (0QQR)

GBP 14.98

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 15.62 15.62 15.62 15.62 -
16 Jul, 2025 15.62 15.62 15.62 15.62 500.00
15 Jul, 2025 15.84 15.84 15.84 15.84 115.00
14 Jul, 2025 15.82 15.82 15.82 15.82 320.00
11 Jul, 2025 16.6 16.6 16.6 16.6 -
10 Jul, 2025 16.6 16.6 16.6 16.6 22.00
09 Jul, 2025 17.1 17.1 17.1 17.1 -
08 Jul, 2025 17.1 17.1 17.1 17.1 -
07 Jul, 2025 17.1 17.1 17.1 17.1 -
04 Jul, 2025 17.1 17.1 17.1 17.1 -