Gurit Holding AG (0QQR)

GBP 15.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 19.18 19.18 19.18 19.18 193.00
30 Jan, 2025 16.98 16.98 16.98 16.98 339.00
29 Jan, 2025 14.8 14.8 14.8 14.8 9.00
28 Jan, 2025 14.44 14.44 14.38 14.38 524.00
27 Jan, 2025 13.98 13.98 13.98 13.98 250.00
09 Jan, 2025 14.34 14.34 14.1 14.1 250.00
08 Jan, 2025 15.18 15.18 15.18 15.18 420.00
07 Jan, 2025 15.74 15.76 15.74 15.76 292.00
27 Dec, 2024 14.3 15.2 14.3 15.2 473.00
20 Dec, 2024 11.88 12.1 11.88 12.1 1407.00